合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240717C18800000 | 2024-06-11 9:51AM EDT | 18,800.00 | 528.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
NDXP240717C18900000 | 2024-06-11 9:51AM EDT | 18,900.00 | 464.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
NDXP240717C19600000 | 2024-06-14 9:30AM EDT | 19,600.00 | 358.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
NDXP240717C20000000 | 2024-06-13 1:56PM EDT | 20,000.00 | 168.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
NDXP240717C20100000 | 2024-06-13 1:56PM EDT | 20,100.00 | 137.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240717P17900000 | 2024-06-11 9:51AM EDT | 17,900.00 | 73.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
NDXP240717P18000000 | 2024-06-11 9:51AM EDT | 18,000.00 | 84.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
NDXP240717P18700000 | 2024-06-11 2:04PM EDT | 18,700.00 | 169.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
NDXP240717P18800000 | 2024-06-17 3:31PM EDT | 18,800.00 | 54.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
NDXP240717P18900000 | 2024-06-11 2:04PM EDT | 18,900.00 | 223.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |